SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,900 Value ($000) $1,574 Avg Close — Range —
Q2 2025
Shares 42,900 Value ($000) $1,291 Avg Close — Range —
Q1 2025
Shares 42,900 Value ($000) $1,219 Avg Close — Range —
Q4 2024
Shares 42,900 Value ($000) $1,019 Avg Close — Range —
Q3 2024
Shares 43,000 Value ($000) $1,053 Avg Close — Range —
Q2 2024
Shares 43,000 Value ($000) $948 Avg Close — Range —
Q1 2024
Shares 43,000 Value ($000) $875 Avg Close — Range —
Q4 2023
Shares 43,000 Value ($000) $823 Avg Close — Range —
Q3 2023
Shares 43,000 Value ($000) $745 Avg Close — Range —
Q2 2023
Shares 43,000 Value ($000) $775 Avg Close — Range —
Q1 2023
Shares 43,000 Value ($000) $813 Avg Close — Range —
Q4 2022
Shares 43,000 Value ($000) $771 Avg Close — Range —
Q3 2022
Shares 43,000 Value ($000) $670 Avg Close — Range —
Q2 2022
Shares 43,000 Value ($000) $723 Avg Close — Range —
Q1 2022
Shares 43,000 Value ($000) $833 Avg Close — Range —