SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 264 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 11,700 Value ($000) $145 Avg Close — Range —