SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 750 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 750 Value ($000) $12 Avg Close — Range —