SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 500 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 500 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 1,500 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 1,500 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 3,000 Value ($000) $38 Avg Close — Range —
Q1 2018
Shares 3,000 Value ($000) $40 Avg Close — Range —