SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,125 Value ($000) $647 Avg Close — Range —
Q3 2025
Shares 9,325 Value ($000) $342 Avg Close — Range —
Q2 2025
Shares 9,325 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 9,325 Value ($000) $265 Avg Close — Range —
Q4 2024
Shares 9,325 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 9,325 Value ($000) $228 Avg Close — Range —
Q2 2024
Shares 9,325 Value ($000) $206 Avg Close — Range —