SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,056 Value ($000) $1 Avg Close Range
Q3 2025
Shares 12,056 Value ($000) $0 Avg Close Range
Q2 2025
Shares 12,056 Value ($000) $0 Avg Close Range
Q1 2025
Shares 12,056 Value ($000) $0 Avg Close Range
Q4 2024
Shares 12,056 Value ($000) $0 Avg Close Range
Q3 2024
Shares 12,056 Value ($000) $0 Avg Close Range
Q2 2024
Shares 12,056 Value ($000) $0 Avg Close Range
Q1 2024
Shares 12,056 Value ($000) $0 Avg Close Range
Q4 2023
Shares 12,056 Value ($000) $0 Avg Close Range
Q3 2023
Shares 12,056 Value ($000) $0 Avg Close Range
Q2 2023
Shares 12,056 Value ($000) $0 Avg Close Range
Q1 2023
Shares 12,210 Value ($000) $0 Avg Close Range
Q4 2022
Shares 12,210 Value ($000) $0 Avg Close Range
Q3 2022
Shares 12,210 Value ($000) $190 Avg Close Range
Q2 2022
Shares 12,056 Value ($000) $203 Avg Close Range
Q1 2022
Shares 12,056 Value ($000) $234 Avg Close Range
Q4 2021
Shares 12,056 Value ($000) $214 Avg Close Range
Q3 2021
Shares 12,056 Value ($000) $207 Avg Close Range
Q2 2021
Shares 12,056 Value ($000) $225 Avg Close Range
Q1 2021
Shares 12,056 Value ($000) $209 Avg Close Range
Q4 2020
Shares 12,056 Value ($000) $233 Avg Close Range