SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $18 Avg Close Range
Q3 2025
Shares 400 Value ($000) $15 Avg Close Range
Q2 2025
Shares 400 Value ($000) $12 Avg Close Range
Q1 2025
Shares 400 Value ($000) $11 Avg Close Range
Q4 2024
Shares 400 Value ($000) $10 Avg Close Range
Q3 2024
Shares 400 Value ($000) $10 Avg Close Range
Q2 2024
Shares 400 Value ($000) $9 Avg Close Range
Q1 2024
Shares 400 Value ($000) $8 Avg Close Range
Q4 2023
Shares 400 Value ($000) $8 Avg Close Range
Q3 2023
Shares 400 Value ($000) $7 Avg Close Range
Q2 2023
Shares 400 Value ($000) $7 Avg Close Range
Q1 2023
Shares 400 Value ($000) $8 Avg Close Range
Q4 2022
Shares 400 Value ($000) $7 Avg Close Range
Q3 2022
Shares 400 Value ($000) $6 Avg Close Range
Q2 2022
Shares 400 Value ($000) $7 Avg Close Range
Q1 2022
Shares 400 Value ($000) $8 Avg Close Range
Q4 2021
Shares 400 Value ($000) $7 Avg Close Range
Q3 2021
Shares 400 Value ($000) $7 Avg Close Range
Q2 2021
Shares 400 Value ($000) $7 Avg Close Range