SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,330 Value ($000) $221 Avg Close Range
Q1 2025
Shares 7,330 Value ($000) $208 Avg Close Range
Q4 2024
Shares 7,330 Value ($000) $174 Avg Close Range
Q3 2024
Shares 7,330 Value ($000) $179 Avg Close Range
Q2 2024
Shares 7,330 Value ($000) $162 Avg Close Range
Q1 2024
Shares 7,330 Value ($000) $149 Avg Close Range
Q4 2023
Shares 7,330 Value ($000) $140 Avg Close Range
Q3 2023
Shares 7,330 Value ($000) $127 Avg Close Range
Q2 2023
Shares 7,330 Value ($000) $132 Avg Close Range
Q1 2023
Shares 7,330 Value ($000) $139 Avg Close Range
Q4 2022
Shares 7,330 Value ($000) $131 Avg Close Range
Q3 2022
Shares 7,330 Value ($000) $114 Avg Close Range
Q2 2022
Shares 5,292 Value ($000) $89 Avg Close Range
Q1 2022
Shares 5,292 Value ($000) $103 Avg Close Range
Q4 2021
Shares 8,786 Value ($000) $156 Avg Close Range
Q3 2021
Shares 8,786 Value ($000) $150 Avg Close Range
Q2 2021
Shares 8,786 Value ($000) $164 Avg Close Range
Q1 2021
Shares 8,786 Value ($000) $153 Avg Close Range
Q4 2020
Shares 8,786 Value ($000) $170 Avg Close Range
Q3 2020
Shares 8,786 Value ($000) $161 Avg Close Range
Q2 2020
Shares 9,018 Value ($000) $152 Avg Close Range
Q1 2020
Shares 9,018 Value ($000) $132 Avg Close Range
Q4 2019
Shares 9,018 Value ($000) $132 Avg Close Range
Q3 2019
Shares 9,018 Value ($000) $128 Avg Close Range
Q2 2019
Shares 9,018 Value ($000) $119 Avg Close Range
Q1 2019
Shares 9,018 Value ($000) $112 Avg Close Range
Q4 2018
Shares 9,018 Value ($000) $113 Avg Close Range
Q3 2018
Shares 9,018 Value ($000) $105 Avg Close Range
Q2 2018
Shares 9,018 Value ($000) $113 Avg Close Range
Q1 2018
Shares 9,018 Value ($000) $119 Avg Close Range