SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,126 Value ($000) $281 Avg Close — Range —
Q3 2025
Shares 6,126 Value ($000) $225 Avg Close — Range —
Q1 2023
Shares 40,369 Value ($000) $763 Avg Close — Range —
Q4 2022
Shares 43,798 Value ($000) $785 Avg Close — Range —
Q3 2022
Shares 102,035 Value ($000) $1,589 Avg Close — Range —
Q2 2022
Shares 45,056 Value ($000) $758 Avg Close — Range —
Q4 2019
Shares 162,945 Value ($000) $2,389 Avg Close — Range —
Q3 2019
Shares 162,945 Value ($000) $2,309 Avg Close — Range —