SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 111,638 Value ($000) $1,399 Avg Close — Range —

Q1 2018

Shares 110,808 Value ($000) $1,465 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	111,638	$1,399	—	—
Q1 2018	110,808	$1,465	—	—