SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,200 Value ($000) $252 Avg Close — Range —
Q3 2019
Shares 17,200 Value ($000) $244 Avg Close — Range —