SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,635 Value ($000) $487 Avg Close — Range —
Q3 2025
Shares 10,635 Value ($000) $390 Avg Close — Range —
Q2 2025
Shares 10,635 Value ($000) $320 Avg Close — Range —
Q1 2025
Shares 10,635 Value ($000) $302 Avg Close — Range —
Q4 2024
Shares 10,635 Value ($000) $253 Avg Close — Range —
Q3 2024
Shares 10,635 Value ($000) $260 Avg Close — Range —
Q2 2024
Shares 9,882 Value ($000) $218 Avg Close — Range —
Q1 2024
Shares 9,882 Value ($000) $201 Avg Close — Range —