SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 40,000 Value ($000) $496 Avg Close — Range —

Q4 2018

Shares 40,000 Value ($000) $502 Avg Close — Range —

Q3 2018

Shares 40,000 Value ($000) $467 Avg Close — Range —

Q2 2018

Shares 40,000 Value ($000) $501 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	40,000	$496	—	—
Q4 2018	40,000	$502	—	—
Q3 2018	40,000	$467	—	—
Q2 2018	40,000	$501	—	—