SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,133 Value ($000) $1,472 Avg Close — Range —
Q3 2025
Shares 32,452 Value ($000) $1,191 Avg Close — Range —
Q2 2025
Shares 29,458 Value ($000) $887 Avg Close — Range —
Q1 2025
Shares 29,458 Value ($000) $837 Avg Close — Range —
Q4 2024
Shares 29,458 Value ($000) $700 Avg Close — Range —
Q3 2024
Shares 74,520 Value ($000) $1,825 Avg Close — Range —
Q2 2024
Shares 29,458 Value ($000) $650 Avg Close — Range —
Q1 2024
Shares 29,458 Value ($000) $599 Avg Close — Range —
Q4 2023
Shares 29,458 Value ($000) $564 Avg Close — Range —
Q3 2023
Shares 29,458 Value ($000) $510 Avg Close — Range —
Q2 2023
Shares 29,458 Value ($000) $531 Avg Close — Range —
Q1 2023
Shares 31,832 Value ($000) $602 Avg Close — Range —
Q4 2022
Shares 31,832 Value ($000) $571 Avg Close — Range —
Q3 2022
Shares 32,348 Value ($000) $504 Avg Close — Range —
Q2 2022
Shares 32,348 Value ($000) $544 Avg Close — Range —
Q1 2022
Shares 32,348 Value ($000) $555 Avg Close — Range —
Q4 2021
Shares 32,348 Value ($000) $574 Avg Close — Range —
Q3 2021
Shares 32,348 Value ($000) $554 Avg Close — Range —
Q2 2021
Shares 64,696 Value ($000) $1,230 Avg Close — Range —
Q1 2021
Shares 32,348 Value ($000) $562 Avg Close — Range —
Q4 2020
Shares 32,348 Value ($000) $626 Avg Close — Range —
Q3 2020
Shares 33,016 Value ($000) $606 Avg Close — Range —