SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,650 Value ($000) $442 Avg Close Range
Q3 2025
Shares 9,250 Value ($000) $339 Avg Close Range
Q2 2025
Shares 9,550 Value ($000) $287 Avg Close Range
Q1 2025
Shares 9,550 Value ($000) $271 Avg Close Range
Q4 2024
Shares 9,550 Value ($000) $227 Avg Close Range
Q3 2024
Shares 11,450 Value ($000) $280 Avg Close Range
Q2 2024
Shares 11,450 Value ($000) $252 Avg Close Range
Q1 2024
Shares 12,650 Value ($000) $257 Avg Close Range
Q4 2023
Shares 15,420 Value ($000) $295 Avg Close Range
Q3 2023
Shares 15,520 Value ($000) $269 Avg Close Range
Q2 2023
Shares 15,620 Value ($000) $281 Avg Close Range
Q1 2023
Shares 15,620 Value ($000) $295 Avg Close Range
Q4 2022
Shares 18,790 Value ($000) $337 Avg Close Range
Q3 2022
Shares 19,090 Value ($000) $297 Avg Close Range
Q2 2022
Shares 20,390 Value ($000) $343 Avg Close Range
Q1 2022
Shares 22,170 Value ($000) $430 Avg Close Range
Q4 2021
Shares 23,330 Value ($000) $414 Avg Close Range
Q3 2021
Shares 23,830 Value ($000) $408 Avg Close Range
Q2 2021
Shares 23,830 Value ($000) $445 Avg Close Range
Q1 2021
Shares 23,830 Value ($000) $414 Avg Close Range
Q4 2020
Shares 24,130 Value ($000) $467 Avg Close Range
Q3 2020
Shares 25,280 Value ($000) $464 Avg Close Range
Q2 2020
Shares 21,620 Value ($000) $365 Avg Close Range
Q1 2020
Shares 17,320 Value ($000) $253 Avg Close Range
Q4 2019
Shares 9,520 Value ($000) $140 Avg Close Range
Q3 2019
Shares 6,600 Value ($000) $94 Avg Close Range