SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,953 Value ($000) $21 Avg Close Range
Q3 2025
Shares 481,304 Value ($000) $18 Avg Close Range
Q2 2025
Shares 457,527 Value ($000) $14 Avg Close Range
Q1 2025
Shares 470,454 Value ($000) $13 Avg Close Range
Q4 2024
Shares 533,508 Value ($000) $13 Avg Close Range
Q3 2024
Shares 521,664 Value ($000) $13 Avg Close Range
Q2 2024
Shares 497,908 Value ($000) $11 Avg Close Range
Q1 2024
Shares 486,522 Value ($000) $10 Avg Close Range
Q4 2023
Shares 457,293 Value ($000) $9 Avg Close Range
Q3 2023
Shares 205,074 Value ($000) $4 Avg Close Range
Q2 2023
Shares 202,585 Value ($000) $4 Avg Close Range
Q1 2023
Shares 209,183 Value ($000) $4 Avg Close Range
Q4 2022
Shares 176,281 Value ($000) $3 Avg Close Range
Q3 2022
Shares 193,946 Value ($000) $3,020 Avg Close Range
Q2 2022
Shares 208,488 Value ($000) $3,507 Avg Close Range
Q1 2022
Shares 216,859 Value ($000) $4,203 Avg Close Range
Q4 2021
Shares 215,984 Value ($000) $3,832 Avg Close Range
Q3 2021
Shares 213,114 Value ($000) $3,651 Avg Close Range
Q2 2021
Shares 224,861 Value ($000) $4,200 Avg Close Range
Q1 2021
Shares 237,041 Value ($000) $4,117 Avg Close Range
Q4 2020
Shares 223,510 Value ($000) $4,325 Avg Close Range
Q3 2020
Shares 220,197 Value ($000) $4,038 Avg Close Range
Q2 2020
Shares 183,107 Value ($000) $3,095 Avg Close Range
Q1 2020
Shares 139,544 Value ($000) $2,040 Avg Close Range
Q4 2019
Shares 132,956 Value ($000) $1,949 Avg Close Range
Q3 2019
Shares 189,491 Value ($000) $2,685 Avg Close Range
Q2 2019
Shares 181,958 Value ($000) $2,407 Avg Close Range
Q1 2019
Shares 176,435 Value ($000) $2,188 Avg Close Range
Q4 2018
Shares 187,550 Value ($000) $2,352 Avg Close Range
Q3 2018
Shares 183,452 Value ($000) $2,143 Avg Close Range
Q2 2018
Shares 189,439 Value ($000) $2,374 Avg Close Range
Q1 2018
Shares 194,598 Value ($000) $2,573 Avg Close Range