SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

RIVERNORTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001447578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 204,367 Value ($000) $3,182 Avg Close — Range —
Q2 2022
Shares 62,902 Value ($000) $1,058 Avg Close — Range —
Q1 2022
Shares 58,466 Value ($000) $1,133 Avg Close — Range —
Q4 2021
Shares 671,263 Value ($000) $11,908 Avg Close — Range —
Q3 2021
Shares 661,868 Value ($000) $11,338 Avg Close — Range —
Q2 2021
Shares 322,071 Value ($000) $6,016 Avg Close — Range —