SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,218 Value ($000) $5,781 Avg Close Range
Q3 2025
Shares 135,765 Value ($000) $4,981 Avg Close Range
Q2 2025
Shares 154,540 Value ($000) $4,652 Avg Close Range
Q1 2025
Shares 138,978 Value ($000) $3,948 Avg Close Range
Q4 2024
Shares 204,428 Value ($000) $4,857 Avg Close Range
Q3 2024
Shares 282,801 Value ($000) $6,926 Avg Close Range
Q2 2024
Shares 239,910 Value ($000) $5,287 Avg Close Range
Q1 2024
Shares 189,158 Value ($000) $3,835 Avg Close Range
Q4 2023
Shares 227,172 Value ($000) $4,352 Avg Close Range
Q3 2023
Shares 119,164 Value ($000) $2,061 Avg Close Range
Q2 2023
Shares 119,178 Value ($000) $2,149 Avg Close Range
Q1 2023
Shares 118,014 Value ($000) $2,240 Avg Close Range
Q4 2022
Shares 111,155 Value ($000) $1,998 Avg Close Range
Q3 2022
Shares 116,959 Value ($000) $1,828 Avg Close Range
Q2 2022
Shares 307,664 Value ($000) $5,171 Avg Close Range
Q1 2022
Shares 226,996 Value ($000) $4,405 Avg Close Range
Q4 2021
Shares 334,979 Value ($000) $5,951 Avg Close Range
Q3 2021
Shares 684,993 Value ($000) $11,730 Avg Close Range
Q2 2021
Shares 560,594 Value ($000) $10,468 Avg Close Range
Q1 2021
Shares 522,449 Value ($000) $9,066 Avg Close Range
Q4 2020
Shares 448,544 Value ($000) $8,686 Avg Close Range
Q3 2020
Shares 387,080 Value ($000) $7,091 Avg Close Range
Q2 2020
Shares 165,073 Value ($000) $2,789 Avg Close Range
Q1 2020
Shares 94,172 Value ($000) $1,374 Avg Close Range
Q4 2019
Shares 100,204 Value ($000) $1,469 Avg Close Range
Q3 2019
Shares 96,088 Value ($000) $1,362 Avg Close Range
Q2 2019
Shares 56,546 Value ($000) $747 Avg Close Range
Q1 2019
Shares 76,640 Value ($000) $949 Avg Close Range
Q4 2018
Shares 846,077 Value ($000) $10,607 Avg Close Range
Q3 2018
Shares 1,395,070 Value ($000) $16,302 Avg Close Range
Q2 2018
Shares 1,360,607 Value ($000) $17,051 Avg Close Range
Q1 2018
Shares 1,225,002 Value ($000) $16,193 Avg Close Range