SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,000 Value ($000) $548 Avg Close — Range —
Q4 2022
Shares 29,690 Value ($000) $532 Avg Close — Range —
Q3 2022
Shares 31,960 Value ($000) $498 Avg Close — Range —
Q2 2022
Shares 36,200 Value ($000) $609 Avg Close — Range —
Q1 2022
Shares 36,355 Value ($000) $705 Avg Close — Range —
Q4 2021
Shares 36,230 Value ($000) $643 Avg Close — Range —
Q3 2021
Shares 36,387 Value ($000) $623 Avg Close — Range —
Q2 2021
Shares 35,987 Value ($000) $672 Avg Close — Range —
Q1 2021
Shares 30,791 Value ($000) $535 Avg Close — Range —
Q4 2020
Shares 28,291 Value ($000) $547 Avg Close — Range —
Q3 2020
Shares 28,056 Value ($000) $515 Avg Close — Range —
Q2 2020
Shares 27,845 Value ($000) $471 Avg Close — Range —
Q1 2020
Shares 27,910 Value ($000) $408 Avg Close — Range —
Q4 2019
Shares 32,622 Value ($000) $478 Avg Close — Range —
Q3 2019
Shares 32,622 Value ($000) $462 Avg Close — Range —
Q2 2019
Shares 27,910 Value ($000) $369 Avg Close — Range —