SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,105 Value ($000) $509 Avg Close — Range —
Q3 2025
Shares 11,105 Value ($000) $407 Avg Close — Range —
Q2 2025
Shares 11,105 Value ($000) $334 Avg Close — Range —
Q1 2025
Shares 11,105 Value ($000) $315 Avg Close — Range —
Q4 2024
Shares 11,105 Value ($000) $264 Avg Close — Range —
Q3 2024
Shares 11,105 Value ($000) $272 Avg Close — Range —
Q2 2024
Shares 11,105 Value ($000) $245 Avg Close — Range —
Q1 2024
Shares 11,105 Value ($000) $226 Avg Close — Range —
Q4 2023
Shares 11,105 Value ($000) $213 Avg Close — Range —
Q3 2023
Shares 11,105 Value ($000) $192 Avg Close — Range —
Q2 2023
Shares 11,105 Value ($000) $200 Avg Close — Range —
Q1 2023
Shares 11,105 Value ($000) $210 Avg Close — Range —
Q4 2022
Shares 11,105 Value ($000) $199 Avg Close — Range —
Q3 2022
Shares 11,105 Value ($000) $173 Avg Close — Range —
Q2 2022
Shares 11,105 Value ($000) $187 Avg Close — Range —
Q1 2022
Shares 11,105 Value ($000) $215 Avg Close — Range —
Q4 2021
Shares 11,105 Value ($000) $197 Avg Close — Range —
Q3 2021
Shares 11,105 Value ($000) $190 Avg Close — Range —
Q2 2021
Shares 11,105 Value ($000) $207 Avg Close — Range —
Q1 2021
Shares 11,105 Value ($000) $205 Avg Close — Range —
Q4 2020
Shares 11,105 Value ($000) $215 Avg Close — Range —
Q3 2020
Shares 11,105 Value ($000) $204 Avg Close — Range —