SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,220,000 Value ($000) $17,881 Avg Close — Range —
Q3 2019
Shares 1,220,000 Value ($000) $17,259 Avg Close — Range —
Q2 2019
Shares 1,400,000 Value ($000) $18,496 Avg Close — Range —
Q1 2019
Shares 1,600,000 Value ($000) $19,974 Avg Close — Range —
Q4 2018
Shares 1,700,000 Value ($000) $21,309 Avg Close — Range —