SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,305 Value ($000) $1,022 Avg Close — Range —
Q3 2025
Shares 22,305 Value ($000) $818 Avg Close — Range —
Q2 2025
Shares 19,885 Value ($000) $599 Avg Close — Range —
Q1 2025
Shares 19,885 Value ($000) $565 Avg Close — Range —
Q4 2024
Shares 19,885 Value ($000) $472 Avg Close — Range —
Q3 2024
Shares 16,015 Value ($000) $392 Avg Close — Range —