SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,291 Value ($000) $563 Avg Close Range
Q3 2025
Shares 12,291 Value ($000) $451 Avg Close Range
Q2 2025
Shares 12,291 Value ($000) $370 Avg Close Range
Q1 2025
Shares 12,291 Value ($000) $345 Avg Close Range
Q4 2024
Shares 12,291 Value ($000) $292 Avg Close Range
Q3 2024
Shares 12,291 Value ($000) $301 Avg Close Range
Q2 2024
Shares 12,291 Value ($000) $271 Avg Close Range
Q1 2024
Shares 12,291 Value ($000) $250 Avg Close Range
Q4 2023
Shares 12,291 Value ($000) $235 Avg Close Range
Q3 2023
Shares 12,291 Value ($000) $213 Avg Close Range
Q2 2023
Shares 12,291 Value ($000) $221 Avg Close Range
Q1 2023
Shares 12,291 Value ($000) $232 Avg Close Range
Q4 2022
Shares 12,291 Value ($000) $220 Avg Close Range
Q3 2022
Shares 12,291 Value ($000) $191 Avg Close Range
Q2 2022
Shares 12,291 Value ($000) $207 Avg Close Range
Q1 2022
Shares 12,291 Value ($000) $238 Avg Close Range
Q4 2021
Shares 12,291 Value ($000) $218 Avg Close Range
Q3 2021
Shares 12,291 Value ($000) $211 Avg Close Range
Q2 2021
Shares 12,291 Value ($000) $230 Avg Close Range
Q1 2021
Shares 11,000 Value ($000) $191 Avg Close Range
Q4 2020
Shares 14,167 Value ($000) $274 Avg Close Range
Q3 2020
Shares 14,167 Value ($000) $260 Avg Close Range
Q2 2020
Shares 13,172 Value ($000) $223 Avg Close Range