SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,000 Value ($000) $55 Avg Close — Range —
Q2 2020
Shares 3,000 Value ($000) $51 Avg Close — Range —
Q1 2020
Shares 3,000 Value ($000) $44 Avg Close — Range —
Q4 2019
Shares 3,000 Value ($000) $44 Avg Close — Range —
Q3 2019
Shares 3,000 Value ($000) $43 Avg Close — Range —
Q2 2019
Shares 3,000 Value ($000) $40 Avg Close — Range —
Q1 2019
Shares 3,000 Value ($000) $37 Avg Close — Range —