SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,946 Value ($000) $914 Avg Close — Range —
Q1 2022
Shares 10,056 Value ($000) $195 Avg Close — Range —
Q4 2021
Shares 12,248 Value ($000) $217 Avg Close — Range —
Q3 2021
Shares 12,798 Value ($000) $219 Avg Close — Range —
Q2 2021
Shares 12,498 Value ($000) $233 Avg Close — Range —