SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $137 Avg Close Range
Q3 2025
Shares 3,000 Value ($000) $110 Avg Close Range
Q2 2025
Shares 3,000 Value ($000) $90 Avg Close Range
Q1 2025
Shares 3,000 Value ($000) $85 Avg Close Range
Q4 2024
Shares 3,000 Value ($000) $71 Avg Close Range
Q3 2024
Shares 3,000 Value ($000) $73 Avg Close Range
Q2 2024
Shares 3,000 Value ($000) $66 Avg Close Range
Q1 2024
Shares 3,000 Value ($000) $61 Avg Close Range
Q4 2023
Shares 3,000 Value ($000) $57 Avg Close Range
Q3 2023
Shares 3,000 Value ($000) $52 Avg Close Range
Q2 2023
Shares 3,750 Value ($000) $68 Avg Close Range
Q1 2023
Shares 3,000 Value ($000) $57 Avg Close Range
Q4 2022
Shares 3,000 Value ($000) $54 Avg Close Range
Q3 2022
Shares 3,000 Value ($000) $47 Avg Close Range
Q2 2022
Shares 3,000 Value ($000) $50 Avg Close Range
Q1 2022
Shares 3,000 Value ($000) $58 Avg Close Range
Q4 2021
Shares 3,000 Value ($000) $53 Avg Close Range
Q3 2021
Shares 3,000 Value ($000) $51,390 Avg Close Range
Q2 2021
Shares 3,000 Value ($000) $56,040 Avg Close Range
Q1 2021
Shares 3,000 Value ($000) $52,110 Avg Close Range
Q4 2020
Shares 3,000 Value ($000) $58 Avg Close Range
Q3 2020
Shares 3,000 Value ($000) $55,020 Avg Close Range
Q2 2020
Shares 3,000 Value ($000) $50,700 Avg Close Range
Q1 2020
Shares 3,000 Value ($000) $43,860 Avg Close Range
Q4 2019
Shares 3,000 Value ($000) $43,980 Avg Close Range
Q3 2019
Shares 3,000 Value ($000) $42 Avg Close Range
Q2 2019
Shares 3,000 Value ($000) $39,690 Avg Close Range
Q1 2019
Shares 3,000 Value ($000) $37,200 Avg Close Range
Q4 2018
Shares 3,000 Value ($000) $37 Avg Close Range
Q3 2018
Shares 3,000 Value ($000) $35 Avg Close Range