SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,400 Value ($000) $19 Avg Close — Range —

Q3 2018

Shares 1,300 Value ($000) $15 Avg Close — Range —

Q2 2018

Shares 1,300 Value ($000) $16 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,400	$19	—	—
Q3 2018	1,300	$15	—	—
Q2 2018	1,300	$16	—	—