SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,245 Value ($000) $332 Avg Close — Range —
Q3 2025
Shares 7,245 Value ($000) $266 Avg Close — Range —
Q2 2025
Shares 7,245 Value ($000) $218 Avg Close — Range —
Q1 2025
Shares 7,245 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 7,245 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 7,245 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 7,245 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 7,245 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 7,245 Value ($000) $0 Avg Close — Range —