SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,819 Value ($000) $3,106 Avg Close — Range —
Q3 2025
Shares 55,933 Value ($000) $1,370 Avg Close — Range —
Q2 2025
Shares 57,239 Value ($000) $1,723 Avg Close — Range —
Q1 2025
Shares 57,604 Value ($000) $1,637 Avg Close — Range —
Q4 2024
Shares 55,089 Value ($000) $1,355 Avg Close — Range —
Q3 2024
Shares 55,933 Value ($000) $1,370 Avg Close — Range —
Q2 2024
Shares 55,627 Value ($000) $1,227 Avg Close — Range —
Q1 2024
Shares 55,644 Value ($000) $1,132 Avg Close — Range —
Q4 2023
Shares 55,342 Value ($000) $1,054 Avg Close — Range —
Q3 2023
Shares 55,714 Value ($000) $965 Avg Close — Range —
Q2 2023
Shares 58,766 Value ($000) $1,059 Avg Close — Range —
Q1 2023
Shares 58,918 Value ($000) $1,114 Avg Close — Range —
Q4 2022
Shares 58,837 Value ($000) $1,055 Avg Close — Range —
Q3 2022
Shares 60,430 Value ($000) $941 Avg Close — Range —
Q2 2022
Shares 60,543 Value ($000) $1,018 Avg Close — Range —
Q1 2022
Shares 57,571 Value ($000) $1,116 Avg Close — Range —
Q4 2021
Shares 42,487 Value ($000) $754 Avg Close — Range —
Q3 2021
Shares 59,488 Value ($000) $1,019 Avg Close — Range —
Q2 2021
Shares 59,558 Value ($000) $1,113 Avg Close — Range —
Q1 2021
Shares 40,867 Value ($000) $710 Avg Close — Range —
Q4 2020
Shares 17,997 Value ($000) $348 Avg Close — Range —