SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,000 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $24 Avg Close — Range —