SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,600 Value ($000) $302 Avg Close — Range —
Q3 2019
Shares 20,600 Value ($000) $292 Avg Close — Range —