SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $110 Avg Close Range
Q3 2025
Shares 1,500 Value ($000) $55 Avg Close Range
Q2 2025
Shares 1,500 Value ($000) $45 Avg Close Range
Q4 2024
Shares 1,500 Value ($000) $36 Avg Close Range
Q3 2024
Shares 1,500 Value ($000) $37 Avg Close Range
Q2 2024
Shares 1,500 Value ($000) $33 Avg Close Range
Q2 2023
Shares 100 Value ($000) $2 Avg Close Range
Q1 2023
Shares 100 Value ($000) $2 Avg Close Range
Q4 2022
Shares 100 Value ($000) $2 Avg Close Range
Q3 2022
Shares 100 Value ($000) $2 Avg Close Range
Q2 2022
Shares 100 Value ($000) $2 Avg Close Range
Q1 2022
Shares 100 Value ($000) $2 Avg Close Range
Q2 2019
Shares 600 Value ($000) $8 Avg Close Range
Q1 2019
Shares 600 Value ($000) $7 Avg Close Range
Q4 2018
Shares 600 Value ($000) $8 Avg Close Range
Q3 2018
Shares 600 Value ($000) $7 Avg Close Range
Q2 2018
Shares 600 Value ($000) $8 Avg Close Range
Q1 2018
Shares 600 Value ($000) $8 Avg Close Range