SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,500 Value ($000) $48 Avg Close — Range —
Q3 2020
Shares 2,887 Value ($000) $53 Avg Close — Range —
Q2 2020
Shares 1,387 Value ($000) $23 Avg Close — Range —