SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,140 Value ($000) $693 Avg Close — Range —
Q3 2025
Shares 15,140 Value ($000) $555 Avg Close — Range —
Q2 2025
Shares 15,140 Value ($000) $456 Avg Close — Range —
Q1 2025
Shares 15,140 Value ($000) $430 Avg Close — Range —
Q4 2024
Shares 15,140 Value ($000) $360 Avg Close — Range —
Q3 2024
Shares 15,140 Value ($000) $371 Avg Close — Range —
Q2 2024
Shares 15,140 Value ($000) $334 Avg Close — Range —
Q1 2024
Shares 15,140 Value ($000) $308 Avg Close — Range —
Q4 2023
Shares 15,140 Value ($000) $290 Avg Close — Range —
Q3 2023
Shares 15,140 Value ($000) $262 Avg Close — Range —
Q2 2023
Shares 15,140 Value ($000) $273 Avg Close — Range —
Q1 2023
Shares 15,140 Value ($000) $286 Avg Close — Range —
Q4 2022
Shares 19,955 Value ($000) $358 Avg Close — Range —
Q3 2022
Shares 19,955 Value ($000) $311 Avg Close — Range —
Q2 2022
Shares 19,955 Value ($000) $336 Avg Close — Range —
Q4 2021
Shares 19,955 Value ($000) $354 Avg Close — Range —
Q2 2021
Shares 20,240 Value ($000) $378 Avg Close — Range —
Q2 2020
Shares 20,240 Value ($000) $342 Avg Close — Range —
Q1 2020
Shares 20,240 Value ($000) $296 Avg Close — Range —