SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,234 Value ($000) $2,255 Avg Close — Range —
Q3 2025
Shares 51,684 Value ($000) $1,896 Avg Close — Range —
Q2 2025
Shares 56,055 Value ($000) $1,687 Avg Close — Range —
Q1 2025
Shares 65,255 Value ($000) $1,854 Avg Close — Range —
Q4 2024
Shares 72,355 Value ($000) $1,719 Avg Close — Range —
Q3 2024
Shares 77,426 Value ($000) $1,896 Avg Close — Range —
Q2 2024
Shares 77,926 Value ($000) $1,718 Avg Close — Range —
Q1 2024
Shares 79,345 Value ($000) $1,614 Avg Close — Range —
Q4 2023
Shares 85,045 Value ($000) $1,629 Avg Close — Range —
Q3 2023
Shares 90,595 Value ($000) $1,569 Avg Close — Range —
Q2 2023
Shares 92,945 Value ($000) $1,675 Avg Close — Range —
Q1 2023
Shares 93,945 Value ($000) $1,777 Avg Close — Range —
Q4 2022
Shares 100,045 Value ($000) $1,794 Avg Close — Range —
Q3 2022
Shares 102,245 Value ($000) $1,592 Avg Close — Range —
Q2 2022
Shares 112,745 Value ($000) $1,896 Avg Close — Range —
Q1 2022
Shares 115,745 Value ($000) $2,243 Avg Close — Range —
Q4 2021
Shares 116,445 Value ($000) $2,066 Avg Close — Range —
Q3 2021
Shares 119,595 Value ($000) $2,049 Avg Close — Range —
Q2 2021
Shares 118,595 Value ($000) $2,215 Avg Close — Range —
Q1 2021
Shares 118,195 Value ($000) $2,053 Avg Close — Range —
Q4 2020
Shares 120,195 Value ($000) $2,326 Avg Close — Range —