SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,961 Value ($000) $2,563 Avg Close — Range —
Q3 2025
Shares 51,486 Value ($000) $1,889 Avg Close — Range —
Q2 2025
Shares 47,820 Value ($000) $1,439 Avg Close — Range —
Q1 2025
Shares 29,072 Value ($000) $826 Avg Close — Range —
Q4 2023
Shares 31,540 Value ($000) $604 Avg Close — Range —
Q3 2023
Shares 31,540 Value ($000) $546 Avg Close — Range —
Q2 2023
Shares 31,540 Value ($000) $588 Avg Close — Range —
Q1 2023
Shares 31,540 Value ($000) $596 Avg Close — Range —