SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,350 Value ($000) $205 Avg Close — Range —
Q1 2023
Shares 13,845 Value ($000) $262 Avg Close — Range —
Q4 2022
Shares 10,595 Value ($000) $190 Avg Close — Range —
Q1 2022
Shares 17,250 Value ($000) $334 Avg Close — Range —
Q4 2021
Shares 16,650 Value ($000) $295 Avg Close — Range —
Q3 2021
Shares 16,400 Value ($000) $281 Avg Close — Range —
Q2 2021
Shares 21,880 Value ($000) $408 Avg Close — Range —
Q1 2021
Shares 17,220 Value ($000) $305 Avg Close — Range —
Q4 2020
Shares 16,970 Value ($000) $328 Avg Close — Range —
Q3 2020
Shares 16,770 Value ($000) $308 Avg Close — Range —
Q2 2020
Shares 19,310 Value ($000) $326 Avg Close — Range —
Q1 2020
Shares 12,440 Value ($000) $182 Avg Close — Range —
Q4 2019
Shares 17,450 Value ($000) $256 Avg Close — Range —
Q3 2019
Shares 17,050 Value ($000) $242 Avg Close — Range —
Q2 2019
Shares 12,535 Value ($000) $166 Avg Close — Range —
Q1 2019
Shares 12,585 Value ($000) $156 Avg Close — Range —