SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $138 Avg Close Range
Q3 2025
Shares 3,000 Value ($000) $110 Avg Close Range
Q2 2025
Shares 1,000 Value ($000) $30 Avg Close Range
Q1 2025
Shares 1,000 Value ($000) $28 Avg Close Range
Q4 2024
Shares 1,000 Value ($000) $24 Avg Close Range
Q3 2024
Shares 1,000 Value ($000) $25 Avg Close Range
Q2 2024
Shares 1,000 Value ($000) $23 Avg Close Range
Q1 2024
Shares 1,000 Value ($000) $20 Avg Close Range
Q4 2023
Shares 1,000 Value ($000) $19 Avg Close Range
Q3 2023
Shares 1,000 Value ($000) $17 Avg Close Range
Q2 2023
Shares 1,000 Value ($000) $18 Avg Close Range
Q1 2023
Shares 1,000 Value ($000) $19 Avg Close Range
Q4 2022
Shares 1,000 Value ($000) $18 Avg Close Range
Q3 2022
Shares 1,000 Value ($000) $15 Avg Close Range
Q2 2022
Shares 1,000 Value ($000) $17 Avg Close Range
Q1 2022
Shares 1,000 Value ($000) $19 Avg Close Range
Q4 2021
Shares 1,000 Value ($000) $17 Avg Close Range
Q3 2021
Shares 1,000 Value ($000) $17 Avg Close Range
Q2 2021
Shares 1,000 Value ($000) $19 Avg Close Range
Q1 2021
Shares 1,000 Value ($000) $18 Avg Close Range
Q4 2020
Shares 1,000 Value ($000) $19 Avg Close Range