SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710 Value ($000) $33 Avg Close Range
Q3 2025
Shares 710 Value ($000) $26 Avg Close Range
Q2 2025
Shares 710 Value ($000) $21 Avg Close Range
Q1 2025
Shares 710 Value ($000) $20 Avg Close Range
Q4 2024
Shares 710 Value ($000) $17 Avg Close Range
Q3 2024
Shares 710 Value ($000) $17 Avg Close Range
Q2 2024
Shares 710 Value ($000) $16 Avg Close Range
Q1 2024
Shares 710 Value ($000) $14 Avg Close Range
Q4 2023
Shares 710 Value ($000) $14 Avg Close Range
Q3 2023
Shares 710 Value ($000) $12 Avg Close Range
Q2 2023
Shares 710 Value ($000) $13 Avg Close Range
Q1 2023
Shares 710 Value ($000) $13 Avg Close Range
Q4 2022
Shares 710 Value ($000) $11 Avg Close Range
Q3 2022
Shares 710 Value ($000) $11 Avg Close Range
Q2 2022
Shares 710 Value ($000) $12 Avg Close Range
Q1 2022
Shares 710 Value ($000) $14 Avg Close Range
Q4 2021
Shares 710 Value ($000) $13 Avg Close Range
Q3 2021
Shares 710 Value ($000) $12 Avg Close Range
Q2 2021
Shares 710 Value ($000) $13 Avg Close Range
Q1 2021
Shares 710 Value ($000) $12 Avg Close Range
Q4 2020
Shares 710 Value ($000) $14 Avg Close Range