SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,082 Value ($000) $3,705 Avg Close — Range —
Q2 2025
Shares 95,132 Value ($000) $2,882 Avg Close — Range —
Q1 2025
Shares 79,277 Value ($000) $2,245 Avg Close — Range —