SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,073 Value ($000) $553 Avg Close — Range —
Q3 2025
Shares 12,073 Value ($000) $443 Avg Close — Range —
Q2 2025
Shares 12,073 Value ($000) $363 Avg Close — Range —
Q1 2025
Shares 12,073 Value ($000) $343 Avg Close — Range —
Q4 2024
Shares 12,263 Value ($000) $291 Avg Close — Range —