SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $128 Avg Close — Range —
Q3 2025
Shares 2,800 Value ($000) $103 Avg Close — Range —
Q2 2025
Shares 2,800 Value ($000) $84 Avg Close — Range —
Q4 2024
Shares 2,800 Value ($000) $67 Avg Close — Range —