SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,644,014 Value ($000) $36,130 Avg Close $7.61 Range $6.86 - $8.21
Q3 2025
Shares 4,711,927 Value ($000) $36,376 Avg Close $8.43 Range $7.51 - $9.40
Q2 2025
Shares 4,617,450 Value ($000) $39,064 Avg Close $8.01 Range $6.75 - $9.34
Q1 2025
Shares 4,566,614 Value ($000) $38,131 Avg Close $8.75 Range $7.93 - $9.69
Q4 2024
Shares 4,821,124 Value ($000) $40,738 Avg Close $7.99 Range $6.91 - $9.49
Q3 2024
Shares 4,826,736 Value ($000) $37,311 Avg Close $8.80 Range $7.23 - $10.27
Q2 2024
Shares 4,504,418 Value ($000) $43,333 Avg Close $11.17 Range $8.33 - $12.86
Q1 2024
Shares 4,391,336 Value ($000) $53,882 Avg Close $12.73 Range $11.36 - $14.31
Q4 2023
Shares 2,365,550 Value ($000) $28,481 Avg Close $13.73 Range $10.93 - $17.14
Q3 2023
Shares 2,044,702 Value ($000) $28,299 Avg Close $14.32 Range $13.12 - $16.68
Q2 2023
Shares 1,689,342 Value ($000) $23,364 Avg Close $12.93 Range $11.06 - $15.00
Q1 2023
Shares 449,047 Value ($000) $5,820 Avg Close $10.14 Range $7.60 - $13.06
Q4 2022
Shares 412,118 Value ($000) $3,367 Avg Close $8.66 Range $7.25 - $10.37
Q3 2022
Shares 371,843 Value ($000) $3,428 Avg Close $11.26 Range $8.87 - $13.46
Q2 2022
Shares 382,404 Value ($000) $3,866 Avg Close $12.14 Range $9.41 - $15.05
Q1 2022
Shares 375,884 Value ($000) $4,473 Avg Close $12.07 Range $9.62 - $16.00
Q4 2021
Shares 75,770 Value ($000) $1,202 Avg Close $16.34 Range $12.12 - $20.29
Q3 2021
Shares 51,600 Value ($000) $903 Avg Close $18.64 Range $15.32 - $23.49