SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,591 Value ($000) $238 Avg Close $7.61 Range $6.86 - $8.21
Q3 2025
Shares 30,591 Value ($000) $236 Avg Close $8.43 Range $7.51 - $9.40
Q2 2025
Shares 30,591 Value ($000) $259 Avg Close $8.01 Range $6.75 - $9.34
Q1 2025
Shares 30,591 Value ($000) $255 Avg Close $8.75 Range $7.93 - $9.69
Q4 2024
Shares 30,591 Value ($000) $258 Avg Close $7.99 Range $6.91 - $9.49
Q3 2024
Shares 30,591 Value ($000) $236 Avg Close $8.80 Range $7.23 - $10.27
Q2 2024
Shares 33,591 Value ($000) $323 Avg Close $11.17 Range $8.33 - $12.86
Q1 2024
Shares 170,457 Value ($000) $2,092 Avg Close $12.73 Range $11.36 - $14.31
Q4 2023
Shares 207,787 Value ($000) $2,502 Avg Close $13.73 Range $10.93 - $17.14
Q3 2023
Shares 210,017 Value ($000) $2,907 Avg Close $14.32 Range $13.12 - $16.68
Q2 2023
Shares 161,300 Value ($000) $2,231 Avg Close $12.93 Range $11.06 - $15.00
Q4 2021
Shares 27,902 Value ($000) $443 Avg Close $16.34 Range $12.12 - $20.29
Q3 2021
Shares 39,052 Value ($000) $683 Avg Close $18.64 Range $15.32 - $23.49
Q2 2021
Shares 34,802 Value ($000) $717 Avg Close $20.92 Range $14.60 - $26.50