SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,615 Value ($000) $8,703 Avg Close $7.61 Range $6.86 - $8.21
Q3 2025
Shares 1,139,853 Value ($000) $8,800 Avg Close $8.43 Range $7.51 - $9.40
Q2 2025
Shares 1,083,979 Value ($000) $9,170 Avg Close $8.01 Range $6.75 - $9.34
Q1 2025
Shares 1,097,526 Value ($000) $9,164 Avg Close $8.75 Range $7.93 - $9.69
Q4 2024
Shares 1,055,292 Value ($000) $8,917 Avg Close $7.99 Range $6.91 - $9.49
Q3 2024
Shares 1,037,271 Value ($000) $8,018 Avg Close $8.80 Range $7.23 - $10.27
Q2 2024
Shares 940,205 Value ($000) $9,045 Avg Close $11.17 Range $8.33 - $12.86
Q1 2024
Shares 953,633 Value ($000) $11,701 Avg Close $12.73 Range $11.36 - $14.31
Q4 2023
Shares 905,756 Value ($000) $10,905 Avg Close $13.73 Range $10.93 - $17.14
Q3 2023
Shares 878,104 Value ($000) $12,153 Avg Close $14.32 Range $13.12 - $16.68
Q2 2023
Shares 642,993 Value ($000) $8,893 Avg Close $12.93 Range $11.06 - $15.00
Q1 2023
Shares 319,760 Value ($000) $4,144 Avg Close $10.14 Range $7.60 - $13.06
Q4 2022
Shares 309,685 Value ($000) $2,530 Avg Close $8.66 Range $7.25 - $10.37
Q3 2022
Shares 298,154 Value ($000) $2,749 Avg Close $11.26 Range $8.87 - $13.46
Q2 2022
Shares 21,387 Value ($000) $217 Avg Close $12.14 Range $9.41 - $15.05
Q1 2022
Shares 21,387 Value ($000) $255 Avg Close $12.07 Range $9.62 - $16.00