SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,568,609 Value ($000) $58,884 Avg Close $7.61 Range $6.86 - $8.21
Q3 2025
Shares 7,316,057 Value ($000) $56,480 Avg Close $8.43 Range $7.51 - $9.40
Q2 2025
Shares 7,060,847 Value ($000) $59,735 Avg Close $8.01 Range $6.75 - $9.34
Q1 2025
Shares 6,711,958 Value ($000) $56,045 Avg Close $8.75 Range $7.93 - $9.69
Q4 2024
Shares 7,265,235 Value ($000) $61,391 Avg Close $7.99 Range $6.91 - $9.49
Q3 2024
Shares 3,749,033 Value ($000) $28,980 Avg Close $8.80 Range $7.23 - $10.27
Q2 2024
Shares 5,836,552 Value ($000) $56,148 Avg Close $11.17 Range $8.33 - $12.86
Q1 2024
Shares 6,497,204 Value ($000) $79,721 Avg Close $12.73 Range $11.36 - $14.31
Q4 2023
Shares 7,770,485 Value ($000) $93,557 Avg Close $13.73 Range $10.93 - $17.14
Q3 2023
Shares 2,237,455 Value ($000) $30,966 Avg Close $14.32 Range $13.12 - $16.68
Q2 2023
Shares 3,454,842 Value ($000) $47,780 Avg Close $12.93 Range $11.06 - $15.00
Q1 2023
Shares 2,016,739 Value ($000) $26,137 Avg Close $10.14 Range $7.60 - $13.06
Q4 2022
Shares 938,310 Value ($000) $7,666 Avg Close $8.66 Range $7.25 - $10.37
Q3 2022
Shares 923,351 Value ($000) $8,512 Avg Close $11.26 Range $8.87 - $13.46
Q2 2022
Shares 132,814 Value ($000) $1,343 Avg Close $12.14 Range $9.41 - $15.05
Q1 2022
Shares 135,289 Value ($000) $1,610 Avg Close $12.07 Range $9.62 - $16.00
Q4 2021
Shares 69,806 Value ($000) $1,108 Avg Close $16.34 Range $12.12 - $20.29
Q3 2021
Shares 42,731 Value ($000) $747 Avg Close $18.64 Range $15.32 - $23.49
Q2 2021
Shares 27,517 Value ($000) $566 Avg Close $20.92 Range $14.60 - $26.50