SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,338 Value ($000) $161 Avg Close $13.73 Range $10.93 - $17.14

Q3 2023

Shares 14,075 Value ($000) $195 Avg Close $14.32 Range $13.12 - $16.68

Q2 2023

Shares 14,075 Value ($000) $195 Avg Close $12.93 Range $11.06 - $15.00

Q3 2022

Shares 14,213 Value ($000) $131 Avg Close $11.26 Range $8.87 - $13.46

Q1 2022

Shares 15,671 Value ($000) $186 Avg Close $12.07 Range $9.62 - $16.00

Q4 2021

Shares 16,806 Value ($000) $267 Avg Close $16.34 Range $12.12 - $20.29

Q3 2021

Shares 15,128 Value ($000) $265 Avg Close $18.64 Range $15.32 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,338	$161	$13.73	$10.93 - $17.14
Q3 2023	14,075	$195	$14.32	$13.12 - $16.68
Q2 2023	14,075	$195	$12.93	$11.06 - $15.00
Q3 2022	14,213	$131	$11.26	$8.87 - $13.46
Q1 2022	15,671	$186	$12.07	$9.62 - $16.00
Q4 2021	16,806	$267	$16.34	$12.12 - $20.29
Q3 2021	15,128	$265	$18.64	$15.32 - $23.49