SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,267 Value ($000) $1 Avg Close $7.61 Range $6.86 - $8.21

Q3 2025

Shares 18,053 Value ($000) $0 Avg Close $8.43 Range $7.51 - $9.40

Q2 2025

Shares 12,483 Value ($000) $0 Avg Close $8.01 Range $6.75 - $9.34

Q4 2023

Shares 152,073 Value ($000) $2 Avg Close $13.73 Range $10.93 - $17.14

Q3 2023

Shares 543,871 Value ($000) $8 Avg Close $14.32 Range $13.12 - $16.68

Q2 2023

Shares 432,811 Value ($000) $6 Avg Close $12.93 Range $11.06 - $15.00

Q1 2023

Shares 11,598 Value ($000) $0 Avg Close $10.14 Range $7.60 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,267	$1	$7.61	$6.86 - $8.21
Q3 2025	18,053	$0	$8.43	$7.51 - $9.40
Q2 2025	12,483	$0	$8.01	$6.75 - $9.34
Q4 2023	152,073	$2	$13.73	$10.93 - $17.14
Q3 2023	543,871	$8	$14.32	$13.12 - $16.68
Q2 2023	432,811	$6	$12.93	$11.06 - $15.00
Q1 2023	11,598	$0	$10.14	$7.60 - $13.06