SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,950 Value ($000) $27 Avg Close $14.32 Range $13.12 - $16.68

Q2 2023

Shares 1,680 Value ($000) $23 Avg Close $12.93 Range $11.06 - $15.00

Q1 2023

Shares 2,481 Value ($000) $32 Avg Close $10.14 Range $7.60 - $13.06

Q4 2022

Shares 1,074 Value ($000) $9 Avg Close $8.66 Range $7.25 - $10.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,950	$27	$14.32	$13.12 - $16.68
Q2 2023	1,680	$23	$12.93	$11.06 - $15.00
Q1 2023	2,481	$32	$10.14	$7.60 - $13.06
Q4 2022	1,074	$9	$8.66	$7.25 - $10.37