SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,966 Value ($000) $2,832 Avg Close $7.61 Range $6.86 - $8.21

Q3 2025

Shares 336,709 Value ($000) $2,599 Avg Close $8.43 Range $7.51 - $9.40

Q2 2025

Shares 461,129 Value ($000) $3,901 Avg Close $8.01 Range $6.75 - $9.34

Q1 2025

Shares 374,118 Value ($000) $3,124 Avg Close $8.75 Range $7.93 - $9.69

Q4 2024

Shares 544,993 Value ($000) $4,605 Avg Close $7.99 Range $6.91 - $9.49

Q3 2024

Shares 322,133 Value ($000) $2,490 Avg Close $8.80 Range $7.23 - $10.27

Q2 2024

Shares 311,533 Value ($000) $2,997 Avg Close $11.17 Range $8.33 - $12.86

Q1 2024

Shares 310,936 Value ($000) $3,815 Avg Close $12.73 Range $11.36 - $14.31

Q4 2023

Shares 311,081 Value ($000) $3,745 Avg Close $13.73 Range $10.93 - $17.14

Q3 2023

Shares 335,880 Value ($000) $4,649 Avg Close $14.32 Range $13.12 - $16.68

Q2 2023

Shares 33,654 Value ($000) $465 Avg Close $12.93 Range $11.06 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,966	$2,832	$7.61	$6.86 - $8.21
Q3 2025	336,709	$2,599	$8.43	$7.51 - $9.40
Q2 2025	461,129	$3,901	$8.01	$6.75 - $9.34
Q1 2025	374,118	$3,124	$8.75	$7.93 - $9.69
Q4 2024	544,993	$4,605	$7.99	$6.91 - $9.49
Q3 2024	322,133	$2,490	$8.80	$7.23 - $10.27
Q2 2024	311,533	$2,997	$11.17	$8.33 - $12.86
Q1 2024	310,936	$3,815	$12.73	$11.36 - $14.31
Q4 2023	311,081	$3,745	$13.73	$10.93 - $17.14
Q3 2023	335,880	$4,649	$14.32	$13.12 - $16.68
Q2 2023	33,654	$465	$12.93	$11.06 - $15.00